WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 605 Value ($000) $10 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 688 Value ($000) $10 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 517 Value ($000) $10 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 517 Value ($000) $10 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 335 Value ($000) $6 Avg Close $22.37 Range $18.75 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	605	$10	$16.23	$13.95 - $21.11
Q2 2020	688	$10	$13.62	$9.46 - $18.12
Q1 2020	517	$10	$18.07	$9.59 - $23.73
Q4 2019	517	$10	$20.42	$17.63 - $23.14
Q3 2019	335	$6	$22.37	$18.75 - $26.90