WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780,852 Value ($000) $245,188 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 2,782,026 Value ($000) $177,048 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 2,799,147 Value ($000) $128,285 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 2,637,051 Value ($000) $125,840 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 2,459,129 Value ($000) $133,383 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 3,210,531 Value ($000) $205,153 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 2,955,991 Value ($000) $185,548 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 2,644,660 Value ($000) $160,531 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 2,305,395 Value ($000) $140,560 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 2,325,535 Value ($000) $118,788 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 2,302,805 Value ($000) $89,694 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 2,264,460 Value ($000) $83,128 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 2,245,147 Value ($000) $77,772 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 2,201,323 Value ($000) $62,606 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 2,113,324 Value ($000) $64,689 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 2,100,236 Value ($000) $77,940 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 2,303,121 Value ($000) $59,213 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 2,303,121 Value ($000) $53,594 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 2,303,121 Value ($000) $39,614 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 2,300,148 Value ($000) $39,402 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 2,293,141 Value ($000) $48,890 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 2,292,813 Value ($000) $39,161 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 2,292,253 Value ($000) $35,278 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 1,702,770 Value ($000) $18,083 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 1,670,849 Value ($000) $35,304 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 1,605,057 Value ($000) $31,330 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,501,726 Value ($000) $39,225 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,428,497 Value ($000) $43,427 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 1,717,290 Value ($000) $41,404 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 1,696,570 Value ($000) $45,876 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 1,657,951 Value ($000) $45,710 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 2,080,876 Value ($000) $58,285 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 4,268,694 Value ($000) $107,357 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 1,518,956 Value ($000) $34,856 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 802,956 Value ($000) $12,380 Avg Close $17.37 Range $15.10 - $19.08