WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,754 Value ($000) $210 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 19,754 Value ($000) $417 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 20,178 Value ($000) $394 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 20,614 Value ($000) $538 Avg Close $28.49 Range $24.93 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,754	$210	$18.07	$9.59 - $23.73
Q4 2019	19,754	$417	$20.42	$17.63 - $23.14
Q3 2019	20,178	$394	$22.37	$18.75 - $26.90
Q2 2019	20,614	$538	$28.49	$24.93 - $33.49