WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,198 Value ($000) $2,222 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 7,121 Value ($000) $453 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 7,037 Value ($000) $322 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 16,773 Value ($000) $800 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 33,814 Value ($000) $1,834 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 34,556 Value ($000) $2,208 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 36,223 Value ($000) $2,274 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 23,202 Value ($000) $1,408 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 22,925 Value ($000) $1,398 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 26,936 Value ($000) $1,376 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 26,515 Value ($000) $1,033 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 75,666 Value ($000) $2,778 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 49,306 Value ($000) $1,708 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 70,276 Value ($000) $1,999 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 63,831 Value ($000) $1,954 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 73,985 Value ($000) $2,745 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 34,685 Value ($000) $892 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 12,228 Value ($000) $285 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 15,128 Value ($000) $260 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 15,621 Value ($000) $268 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 13,538 Value ($000) $289 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 17,476 Value ($000) $298 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 21,721 Value ($000) $334 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 120,089 Value ($000) $1,216 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 89,684 Value ($000) $1,955 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 65,216 Value ($000) $1,273 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 50,375 Value ($000) $1,316 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 41,457 Value ($000) $1,260 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 20,532 Value ($000) $495 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 8,104 Value ($000) $219 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 8,124 Value ($000) $224 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 12,919 Value ($000) $362 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 1,588 Value ($000) $40 Avg Close $25.10 Range $18.56 - $30.49