WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679,083 Value ($000) $148,046 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 1,833,578 Value ($000) $116,687 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 1,828,501 Value ($000) $83,792 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 1,834,143 Value ($000) $87,526 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 1,838,083 Value ($000) $99,700 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 1,849,984 Value ($000) $118,218 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 1,863,024 Value ($000) $116,937 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 1,817,074 Value ($000) $110,296 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 1,814,599 Value ($000) $110,638 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 1,813,559 Value ($000) $92,637 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 1,806,819 Value ($000) $70,376 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 1,801,918 Value ($000) $66,145 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 1,805,643 Value ($000) $63 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 1,807,136 Value ($000) $51,396 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 1,801,858 Value ($000) $55,158 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 1,738,554 Value ($000) $64,518 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 1,660,430 Value ($000) $42,688 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 1,530,234 Value ($000) $35,609 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 1,693,235 Value ($000) $29,123 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 1,738,326 Value ($000) $29,776 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 1,768,533 Value ($000) $37,705 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 1,765,625 Value ($000) $30,158 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 1,782,450 Value ($000) $27,431 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 1,785,771 Value ($000) $18,964 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 1,736,123 Value ($000) $36,682 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 1,316,835 Value ($000) $25,704 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,007,097 Value ($000) $26,304 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 903,993 Value ($000) $27,482 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 791,490 Value ($000) $19,083 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 387,427 Value ($000) $10,475 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 151,309 Value ($000) $4,172 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 32,863 Value ($000) $920 Avg Close $28.96 Range $25.10 - $33.72