WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,137 Value ($000) $1 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 14,927 Value ($000) $1 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 15,367 Value ($000) $1 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 16,440 Value ($000) $1 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 16,440 Value ($000) $1 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 16,440 Value ($000) $1 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 16,440 Value ($000) $1 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 16,440 Value ($000) $1 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 16,440 Value ($000) $1 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 16,440 Value ($000) $1 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 16,440 Value ($000) $1 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 15,533 Value ($000) $1 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 15,533 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 15,533 Value ($000) $442 Avg Close $30.76 Range $26.11 - $36.40
Q1 2022
Shares 14,600 Value ($000) $542 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 14,600 Value ($000) $375 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 14,600 Value ($000) $340 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 14,600 Value ($000) $251 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 14,600 Value ($000) $250 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 18,000 Value ($000) $384 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 18,000 Value ($000) $307 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 18,000 Value ($000) $277 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 18,000 Value ($000) $191 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 18,700 Value ($000) $395 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 15,100 Value ($000) $295 Avg Close $22.37 Range $18.75 - $26.90