WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,247 Value ($000) $875 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 21,590 Value ($000) $614 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 16,698 Value ($000) $511 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 16,997 Value ($000) $631 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 22,998 Value ($000) $591 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 19,359 Value ($000) $450 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 14,238 Value ($000) $245 Avg Close $17.44 Range $15.07 - $19.68
Q2 2020
Shares 26,206 Value ($000) $403 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 22,914 Value ($000) $243 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 14,598 Value ($000) $309 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 16,877 Value ($000) $329 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 13,784 Value ($000) $362 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 14,395 Value ($000) $436 Avg Close $27.36 Range $21.52 - $30.86
Q1 2018
Shares 38,943 Value ($000) $1,089 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 80,072 Value ($000) $2,014 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 92,833 Value ($000) $2,190 Avg Close $22.96 Range $17.02 - $27.62