WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 372,200 Value ($000) $7,265 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 375,000 Value ($000) $9,795 Avg Close $28.49 Range $24.93 - $33.49

Q2 2018

Shares 264,920 Value ($000) $7,304 Avg Close $26.34 Range $21.72 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	372,200	$7,265	$22.37	$18.75 - $26.90
Q2 2019	375,000	$9,795	$28.49	$24.93 - $33.49
Q2 2018	264,920	$7,304	$26.34	$21.72 - $31.65