WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,824 Value ($000) $171 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 2,936 Value ($000) $179 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 3,074 Value ($000) $157 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 2,764 Value ($000) $108 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 2,764 Value ($000) $101 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 3,181 Value ($000) $110 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 3,059 Value ($000) $87 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 3,059 Value ($000) $94 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 3,059 Value ($000) $114 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 13,815 Value ($000) $355 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 13,815 Value ($000) $321 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 16,995 Value ($000) $292 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 15,627 Value ($000) $268 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 16,543 Value ($000) $353 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 16,543 Value ($000) $283 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 17,163 Value ($000) $264 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 17,163 Value ($000) $182 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 17,163 Value ($000) $363 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 17,163 Value ($000) $335 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 14,886 Value ($000) $389 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 14,268 Value ($000) $434 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 14,268 Value ($000) $344 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 14,268 Value ($000) $386 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 11,567 Value ($000) $318,902 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 11,135 Value ($000) $311,891 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 11,135 Value ($000) $280 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 10,991 Value ($000) $259 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 16,846 Value ($000) $289 Avg Close $17.37 Range $15.10 - $19.08