WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608,254 Value ($000) $141,800 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 1,755,724 Value ($000) $111,734 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 1,920,940 Value ($000) $88,037 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 1,897,242 Value ($000) $90,536 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 1,748,274 Value ($000) $94,826 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 1,632,599 Value ($000) $104,323 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 1,440,965 Value ($000) $90,449 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 1,358,343 Value ($000) $82,451 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 1,148,994 Value ($000) $70,054 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 961,388 Value ($000) $49,108 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 868,447 Value ($000) $33,826 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 803,578 Value ($000) $29,499 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 707,787 Value ($000) $24,518 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 578,116 Value ($000) $16,442 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 536,385 Value ($000) $16,419 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 356,319 Value ($000) $13,223 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 285,306 Value ($000) $7,335 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 150,351 Value ($000) $3,499 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 74,703 Value ($000) $1,285 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 52,482 Value ($000) $899 Avg Close $21.11 Range $15.52 - $25.90

Q3 2020

Shares 72,447 Value ($000) $1,237 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 56,695 Value ($000) $873 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 37,607 Value ($000) $399 Avg Close $18.07 Range $9.59 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608,254	$141,800	$75.18	$61.87 - $90.80
Q3 2025	1,755,724	$111,734	$57.14	$43.43 - $65.58
Q2 2025	1,920,940	$88,037	$46.40	$38.00 - $50.48
Q1 2025	1,897,242	$90,536	$51.06	$44.62 - $58.10
Q4 2024	1,748,274	$94,826	$63.89	$52.91 - $75.15
Q3 2024	1,632,599	$104,323	$62.15	$50.60 - $75.53
Q2 2024	1,440,965	$90,449	$64.79	$55.41 - $73.08
Q1 2024	1,358,343	$82,451	$60.58	$52.00 - $69.97
Q4 2023	1,148,994	$70,054	$52.78	$44.76 - $62.88
Q3 2023	961,388	$49,108	$41.98	$37.28 - $52.99
Q2 2023	868,447	$33,826	$36.21	$31.97 - $40.26
Q1 2023	803,578	$29,499	$36.97	$31.04 - $42.95
Q4 2022	707,787	$24,518	$35.37	$28.97 - $40.02
Q3 2022	578,116	$16,442	$30.76	$26.11 - $36.40
Q2 2022	536,385	$16,419	$34.64	$29.93 - $41.44
Q1 2022	356,319	$13,223	$31.96	$24.72 - $42.95
Q4 2021	285,306	$7,335	$24.05	$20.25 - $28.40
Q3 2021	150,351	$3,499	$20.23	$15.90 - $26.79
Q2 2021	74,703	$1,285	$17.44	$15.07 - $19.68
Q1 2021	52,482	$899	$21.11	$15.52 - $25.90
Q3 2020	72,447	$1,237	$16.23	$13.95 - $21.11
Q2 2020	56,695	$873	$13.62	$9.46 - $18.12
Q1 2020	37,607	$399	$18.07	$9.59 - $23.73