WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,281 Value ($000) $11,751 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 140,561 Value ($000) $8,945 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 144,115 Value ($000) $6,605 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 142,181 Value ($000) $6,785 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 146,939 Value ($000) $7,970 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 150,041 Value ($000) $9,588 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 150,027 Value ($000) $9,417 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 151,535 Value ($000) $9,198 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 149,681 Value ($000) $9,126 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 149,694 Value ($000) $7,646 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 151,294 Value ($000) $5,893 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 131,445 Value ($000) $4,825 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 136,733 Value ($000) $4,736 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 137,545 Value ($000) $3,912 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 134,689 Value ($000) $4,123 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 132,834 Value ($000) $4,929 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 133,587 Value ($000) $3,435 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 129,246 Value ($000) $3,007 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 119,736 Value ($000) $2,060 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 155,343 Value ($000) $2,662 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 153,455 Value ($000) $3,271 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 153,347 Value ($000) $2,619 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 154,316 Value ($000) $2,375 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 143,720 Value ($000) $1,527 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 143,893 Value ($000) $3,041 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 136,942 Value ($000) $2,673 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 13,128 Value ($000) $343 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 11,615 Value ($000) $353 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 8,049 Value ($000) $194 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 7,099 Value ($000) $192 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 5,923 Value ($000) $164 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 6,402 Value ($000) $179 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 7,933 Value ($000) $200 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 5,169 Value ($000) $121 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 4,569 Value ($000) $78 Avg Close $17.37 Range $15.10 - $19.08