WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,150 Value ($000) $558 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 10,520 Value ($000) $537 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 10,860 Value ($000) $423 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 10,860 Value ($000) $399 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 10,860 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02
Q2 2020
Shares 15,810 Value ($000) $243 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 15,810 Value ($000) $168 Avg Close $18.07 Range $9.59 - $23.73
Q2 2019
Shares 9,440 Value ($000) $247 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 8,300 Value ($000) $252 Avg Close $27.36 Range $21.52 - $30.86