WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 300 Value ($000) $0 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 200 Value ($000) $0 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 200 Value ($000) $0 Avg Close $41.98 Range $37.28 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	300	$0	$60.58	$52.00 - $69.97
Q4 2023	200	$0	$52.78	$44.76 - $62.88
Q3 2023	200	$0	$41.98	$37.28 - $52.99