WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,886 Value ($000) $438 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 7,980 Value ($000) $366 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 7,647 Value ($000) $365 Avg Close $51.06 Range $44.62 - $58.10
Q3 2024
Shares 11,259 Value ($000) $1 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 16,420 Value ($000) $1 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 19,306 Value ($000) $1 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 32,260 Value ($000) $2 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 34,161 Value ($000) $2 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 38,651 Value ($000) $2 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 39,648 Value ($000) $1 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 61,617 Value ($000) $2 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 84,525 Value ($000) $2,404 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 9,030 Value ($000) $276 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 10,526 Value ($000) $391 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 10,072 Value ($000) $259 Avg Close $24.05 Range $20.25 - $28.40
Q2 2018
Shares 7,506 Value ($000) $207 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 7,677 Value ($000) $215 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 11,386 Value ($000) $286 Avg Close $25.10 Range $18.56 - $30.49