WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $31 Avg Close $75.18 Range $61.87 - $90.80
Q3 2024
Shares 1,708 Value ($000) $109 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 1,742 Value ($000) $109 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 1,708 Value ($000) $104 Avg Close $60.58 Range $52.00 - $69.97
Q3 2023
Shares 1,851 Value ($000) $95 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 1,868 Value ($000) $73 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 2,691 Value ($000) $99 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 2,691 Value ($000) $93 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 3,008 Value ($000) $85 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 187 Value ($000) $6 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 139 Value ($000) $5 Avg Close $31.96 Range $24.72 - $42.95
Q3 2021
Shares 181 Value ($000) $4 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 133 Value ($000) $2 Avg Close $17.44 Range $15.07 - $19.68
Q3 2020
Shares 6 Value ($000) $0 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 4 Value ($000) $0 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 6,934 Value ($000) $73 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 13,788 Value ($000) $292 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 12,445 Value ($000) $243 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 63 Value ($000) $2 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 63 Value ($000) $2 Avg Close $27.36 Range $21.52 - $30.86
Q3 2018
Shares 55 Value ($000) $1 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 1,920 Value ($000) $52,935 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 2,688 Value ($000) $76 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 3,279 Value ($000) $82 Avg Close $25.10 Range $18.56 - $30.49