WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,637 Value ($000) $1,643 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 18,637 Value ($000) $1,186 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 18,637 Value ($000) $854 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 18,637 Value ($000) $889 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 18,637 Value ($000) $1,011 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 18,637 Value ($000) $1,191 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 24,837 Value ($000) $1,559 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 29,076 Value ($000) $1,765 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 27,841 Value ($000) $1,697 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 30,505 Value ($000) $1,558 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 34,978 Value ($000) $1,362 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 38,163 Value ($000) $1,401 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 56,950 Value ($000) $1,973 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 61,171 Value ($000) $1,740 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 54,457 Value ($000) $1,667 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 56,198 Value ($000) $2,086 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 78,226 Value ($000) $2,011 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 103,444 Value ($000) $2,407 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 108,023 Value ($000) $1,858 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 107,600 Value ($000) $1,843 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 107,600 Value ($000) $2,294 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 117,600 Value ($000) $2,009 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 117,600 Value ($000) $1,810 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 109,900 Value ($000) $1,167 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 109,900 Value ($000) $2,322 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 109,200 Value ($000) $2,132 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 60,071 Value ($000) $1,569 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 48,137 Value ($000) $1,463 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 42,400 Value ($000) $1,022 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 59,795 Value ($000) $1,617 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 39,900 Value ($000) $1,100 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 35,100 Value ($000) $983 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 27,500 Value ($000) $692 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 18,100 Value ($000) $427 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 18,100 Value ($000) $310 Avg Close $17.37 Range $15.10 - $19.08