WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,746 Value ($000) $1,388 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 15,746 Value ($000) $1,002 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 13,871 Value ($000) $636 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 13,871 Value ($000) $662 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 13,871 Value ($000) $752 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 13,875 Value ($000) $887 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 13,875 Value ($000) $871 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 13,880 Value ($000) $843 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 13,871 Value ($000) $846 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 13,871 Value ($000) $709 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 13,871 Value ($000) $540 Avg Close $36.21 Range $31.97 - $40.26