WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $67 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 710 Value ($000) $45 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 16 Value ($000) $1 Avg Close $46.40 Range $38.00 - $50.48