WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $256 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 1,200 Value ($000) $76 Avg Close $57.14 Range $43.43 - $65.58
Q1 2025
Shares 400 Value ($000) $19 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 15,900 Value ($000) $862 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 16,900 Value ($000) $1,080 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 16,900 Value ($000) $1,061 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 17,600 Value ($000) $1 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 19,000 Value ($000) $1 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 22,100 Value ($000) $1 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 23,700 Value ($000) $1 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 23,700 Value ($000) $1 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 23,700 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 27,800 Value ($000) $790 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 27,800 Value ($000) $850 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 28,300 Value ($000) $1,050 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 11,900 Value ($000) $305 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 27,600 Value ($000) $642 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 27,600 Value ($000) $474 Avg Close $17.44 Range $15.07 - $19.68
Q4 2019
Shares 22,100 Value ($000) $466 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 35,000 Value ($000) $683 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 34,400 Value ($000) $898 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 31,000 Value ($000) $942 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 32,900 Value ($000) $793 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 34,700 Value ($000) $938 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 35,200 Value ($000) $970 Avg Close $26.34 Range $21.72 - $31.65
Q4 2017
Shares 34,000 Value ($000) $855 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 28,600 Value ($000) $674 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 4,900 Value ($000) $83 Avg Close $17.37 Range $15.10 - $19.08