WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 159,369 Value ($000) $10,142 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 165,267 Value ($000) $7,574 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 171,567 Value ($000) $8,187 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 178,167 Value ($000) $9,664 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 183,817 Value ($000) $11,910 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 188,876 Value ($000) $11,856 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 179,854 Value ($000) $10,917 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 141,917 Value ($000) $8,653 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 155,044 Value ($000) $7,920 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 138,540 Value ($000) $5,396 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 137,638 Value ($000) $5,053 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 135,623 Value ($000) $4,698 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 66,897 Value ($000) $1,903 Avg Close $30.76 Range $26.11 - $36.40
Q1 2021
Shares 178,498 Value ($000) $3,058 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 187,049 Value ($000) $3,988 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 187,676 Value ($000) $3,206 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 195,804 Value ($000) $3,014 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 198,233 Value ($000) $2,106 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 158,150 Value ($000) $3,421 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 166,721 Value ($000) $3,255 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 170,119 Value ($000) $4,444 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 173,605 Value ($000) $5,278 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 172,760 Value ($000) $4,166 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 171,867 Value ($000) $4,648 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 156,321 Value ($000) $4,310 Avg Close $26.34 Range $21.72 - $31.65