WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,499 Value ($000) $215 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 5,361 Value ($000) $291 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 6,818 Value ($000) $430 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 7,246 Value ($000) $455 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 6,838 Value ($000) $0 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 8,646 Value ($000) $1 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 6,835 Value ($000) $0 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 6,323 Value ($000) $0 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 8,212 Value ($000) $0 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 7,627 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02