WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,255 Value ($000) $463 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 5,242 Value ($000) $334 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 5,312 Value ($000) $243 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 5,452 Value ($000) $260 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 22,573 Value ($000) $1,224 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 21,246 Value ($000) $1,358 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 6,364 Value ($000) $399 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 9,589 Value ($000) $582 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 13,734 Value ($000) $837 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 16,792 Value ($000) $858 Avg Close $41.98 Range $37.28 - $52.99
Q1 2023
Shares 6,504 Value ($000) $239 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 6,438 Value ($000) $223 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 9,628 Value ($000) $274 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 12,889 Value ($000) $395 Avg Close $34.64 Range $29.93 - $41.44