WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,608 Value ($000) $7,107 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 79,363 Value ($000) $5,051 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 149,329 Value ($000) $6,844 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 105,937 Value ($000) $5,055 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 119,250 Value ($000) $6,468 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 95,448 Value ($000) $6,099 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 108,558 Value ($000) $6,814 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 60,156 Value ($000) $3,651 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 59,684 Value ($000) $3,639 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 57,512 Value ($000) $2,938 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 51,765 Value ($000) $1,900 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 51,765 Value ($000) $1,900 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 42,805 Value ($000) $1,483 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 53,220 Value ($000) $1,513,577 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 53,227 Value ($000) $1,629,278 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 54,342 Value ($000) $2,016,631 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 58,925 Value ($000) $1,514,962 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 64,875 Value ($000) $1,509,641 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 76,904 Value ($000) $1,322,750 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 65,389 Value ($000) $1,120,114 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 62,675 Value ($000) $1,336,230 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 54,586 Value ($000) $932,329 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 55,322 Value ($000) $851,404 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 33,999 Value ($000) $361,069 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 40,037 Value ($000) $845,982 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 55,484 Value ($000) $1,083,049 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 43,141 Value ($000) $1,126,844 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 22,662 Value ($000) $688,925 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 11,737 Value ($000) $282,979 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 8,100 Value ($000) $219,024 Avg Close $25.55 Range $21.69 - $28.97
Q1 2018
Shares 11,155 Value ($000) $312,452 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 8,200 Value ($000) $206,230 Avg Close $25.10 Range $18.56 - $30.49