WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,213 Value ($000) $3 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 93,469 Value ($000) $6 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 98,422 Value ($000) $5 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 103,742 Value ($000) $5 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 111,991 Value ($000) $6 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 124,359 Value ($000) $7 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 119,785 Value ($000) $8 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 125,611 Value ($000) $8 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 101,883 Value ($000) $6 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 75,699 Value ($000) $4 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 84,006 Value ($000) $3 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 93,461 Value ($000) $3 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 66,167 Value ($000) $2 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 66,330 Value ($000) $1,887 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 70,899 Value ($000) $2,170 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 81,897 Value ($000) $3,039 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 54,209 Value ($000) $1,393 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 59,535 Value ($000) $1,385 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 64,933 Value ($000) $1,117 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 44,609 Value ($000) $764 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 32,218 Value ($000) $687 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 114,947 Value ($000) $1,963 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 109,920 Value ($000) $1,692 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 88,560 Value ($000) $941 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 89,141 Value ($000) $1,884 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 105,566 Value ($000) $2,061 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 69,939 Value ($000) $1,827 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 71,653 Value ($000) $2,178 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 87,187 Value ($000) $2,102 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 109,350 Value ($000) $2,957 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 96,902 Value ($000) $2,672 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 101,313 Value ($000) $2,838 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 105,451 Value ($000) $2,652 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 92,795 Value ($000) $2,187 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 91,945 Value ($000) $1,575 Avg Close $17.37 Range $15.10 - $19.08