WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,479 Value ($000) $300 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 6,015 Value ($000) $282 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 6,806 Value ($000) $373 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 60,968 Value ($000) $3,899 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 180,892 Value ($000) $11,262 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 253,926 Value ($000) $15,413 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 194,176 Value ($000) $11,864 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 156,011 Value ($000) $8,077 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 131,461 Value ($000) $5,114 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 155,582 Value ($000) $5,715 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 172,450 Value ($000) $5,968 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 143,763 Value ($000) $4,146 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 145,510 Value ($000) $4,426 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 142,166 Value ($000) $5,232 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 112,195 Value ($000) $2,886 Avg Close $24.05 Range $20.25 - $28.40
Q2 2021
Shares 24,310 Value ($000) $418 Avg Close $17.44 Range $15.07 - $19.68
Q4 2020
Shares 23,426 Value ($000) $497 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 26,627 Value ($000) $456 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 19,700 Value ($000) $303 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 26,871 Value ($000) $285 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 18,871 Value ($000) $400 Avg Close $20.42 Range $17.63 - $23.14
Q2 2019
Shares 116,867 Value ($000) $3,053 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 135,713 Value ($000) $4,126 Avg Close $27.36 Range $21.52 - $30.86