WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 173,719 Value ($000) $10,904 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 372,549 Value ($000) $22,614 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 383,292 Value ($000) $23,369 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 375,032 Value ($000) $19,157 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 375,508 Value ($000) $14,626 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 509,941 Value ($000) $18,720 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 703,266 Value ($000) $24,361 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 719,558 Value ($000) $20,464 Avg Close $30.76 Range $26.11 - $36.40
Q2 2018
Shares 78,190 Value ($000) $2,156 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 39,010 Value ($000) $1,093 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 35,700 Value ($000) $898 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 14,080 Value ($000) $332 Avg Close $22.96 Range $17.02 - $27.62