WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,375 Value ($000) $75,242 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 873,859 Value ($000) $55,612 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 880,337 Value ($000) $40,346 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 880,060 Value ($000) $41,996 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 902,276 Value ($000) $48,939 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 923,180 Value ($000) $58,991 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 943,998 Value ($000) $59,255 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 950,701 Value ($000) $57,708 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 523,538 Value ($000) $31,920 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 518,001 Value ($000) $26,459 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 498,368 Value ($000) $19,411 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 490,120 Value ($000) $17,992 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 492,396 Value ($000) $17,057 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 496,367 Value ($000) $14,117 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 501,547 Value ($000) $15,353 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 532,877 Value ($000) $19,775 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 1,118,006 Value ($000) $28,745 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 1,062,925 Value ($000) $24,735 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 1,006,715 Value ($000) $17,316 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 931,061 Value ($000) $15,950 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 940,225 Value ($000) $20,046 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 886,651 Value ($000) $15,144 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 842,577 Value ($000) $12,968 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 840,594 Value ($000) $8,928 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 680,086 Value ($000) $14,371 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 558,296 Value ($000) $10,898 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 414,637 Value ($000) $10,831 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 319,335 Value ($000) $9,708 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 238,492 Value ($000) $5,751 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 239,965 Value ($000) $6,489 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 198,233 Value ($000) $5,466 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 107,099 Value ($000) $3,000 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 103,175 Value ($000) $2,595 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 66,325 Value ($000) $1,564 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 62,652 Value ($000) $1,074 Avg Close $17.37 Range $15.10 - $19.08