WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,379 Value ($000) $22,781 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 379,798 Value ($000) $24,170 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 578,238 Value ($000) $26,501 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 434,837 Value ($000) $20,750 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 470,286 Value ($000) $25,508 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 406,337 Value ($000) $25,965 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 416,105 Value ($000) $26,119 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 373,149 Value ($000) $22,650 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 148,864 Value ($000) $9,076 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 163,446 Value ($000) $8,349 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 230,259 Value ($000) $8,969 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 559,401 Value ($000) $20,536 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 781,163 Value ($000) $27,059 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 1,006,996 Value ($000) $29 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 1,078,624 Value ($000) $33 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 973,373 Value ($000) $36,122 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 623,525 Value ($000) $16,030 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 747,068 Value ($000) $17,384 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 418,834 Value ($000) $7,204 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 235,219 Value ($000) $4,029 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 694,397 Value ($000) $14,805 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 1,232,087 Value ($000) $21,044 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 1,408,160 Value ($000) $21,672 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 1,239,034 Value ($000) $13,158 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 138,780 Value ($000) $2,932 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 193,252 Value ($000) $3,772 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,435,702 Value ($000) $37,501 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,216,105 Value ($000) $36,970 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 1,026,632 Value ($000) $24,752 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 467,730 Value ($000) $12,647 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 253,311 Value ($000) $6,984 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 317,696 Value ($000) $8,899 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 76,168 Value ($000) $1,916 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 20,571 Value ($000) $485 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 16,857 Value ($000) $289 Avg Close $17.37 Range $15.10 - $19.08