WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,758 Value ($000) $53,234 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 634,350 Value ($000) $40,370 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 780,160 Value ($000) $35,755 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 663,933 Value ($000) $31,683 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 736,704 Value ($000) $39,959 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 851,028 Value ($000) $54,381 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 874,300 Value ($000) $54,880 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 761,818 Value ($000) $46,242 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 1,146,042 Value ($000) $69,874 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 891,100 Value ($000) $45,517 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 800,172 Value ($000) $31,167 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 947,692 Value ($000) $34,790 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 826,915 Value ($000) $28,644 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 774,806 Value ($000) $22,035 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 817,910 Value ($000) $25,037 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 773,771 Value ($000) $28,714 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 606,464 Value ($000) $15,592 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 477,101 Value ($000) $11,101 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 512,403 Value ($000) $8,812 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 354,963 Value ($000) $6,080 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 1,047,083 Value ($000) $22,323 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 217,420 Value ($000) $3,713 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 250,358 Value ($000) $3,853 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 252,565 Value ($000) $2,682 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 361,663 Value ($000) $7,642 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 258,858 Value ($000) $5,053 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 255,766 Value ($000) $6,680 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 110,442 Value ($000) $3,357 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 175,371 Value ($000) $4,228 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 315,424 Value ($000) $8,529 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 425,234 Value ($000) $11,724 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 114,277 Value ($000) $3,201 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 98,014 Value ($000) $2,464 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 132,647 Value ($000) $3,126 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 80,398 Value ($000) $1,377 Avg Close $17.37 Range $15.10 - $19.08