WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,505 Value ($000) $480 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 13,716 Value ($000) $861 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 13,716 Value ($000) $833 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 18,070 Value ($000) $1,102 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 4,354 Value ($000) $222 Avg Close $41.98 Range $37.28 - $52.99
Q1 2023
Shares 18,639 Value ($000) $684 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 38,507 Value ($000) $1,334 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 51,644 Value ($000) $1,469 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 31,583 Value ($000) $967 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 13,723 Value ($000) $509 Avg Close $31.96 Range $24.72 - $42.95
Q3 2021
Shares 10,481 Value ($000) $244 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 36,139 Value ($000) $622 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 40,495 Value ($000) $694 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 44,383 Value ($000) $946 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 50,082 Value ($000) $855 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 50,082 Value ($000) $771 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 49,945 Value ($000) $530 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 25,476 Value ($000) $538 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 4,268 Value ($000) $83 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 2,160 Value ($000) $56 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 2,284 Value ($000) $69 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 2,134 Value ($000) $51 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 2,822 Value ($000) $76 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 1,332 Value ($000) $37 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 832 Value ($000) $23 Avg Close $28.96 Range $25.10 - $33.72