WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,648 Value ($000) $744 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 22,288 Value ($000) $1,399 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 20,238 Value ($000) $1,228 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 19,810 Value ($000) $1,208 Avg Close $52.78 Range $44.76 - $62.88
Q4 2019
Shares 55,321 Value ($000) $1,169 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 77,953 Value ($000) $1,522 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 69,258 Value ($000) $1,809 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 59,607 Value ($000) $1,812 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 57,401 Value ($000) $1,384 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 52,934 Value ($000) $1,432 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 53,056 Value ($000) $1,462 Avg Close $26.34 Range $21.72 - $31.65
Q3 2017
Shares 23,693 Value ($000) $558 Avg Close $22.96 Range $17.02 - $27.62