WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,295 Value ($000) $0 Avg Close $52.78 Range $44.76 - $62.88
Q1 2023
Shares 50,947 Value ($000) $2 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 109,462 Value ($000) $4 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 144,021 Value ($000) $4,093 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 50,960 Value ($000) $1,560 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 265,205 Value ($000) $9,838 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 69,942 Value ($000) $1,795 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 1,750 Value ($000) $40 Avg Close $20.23 Range $15.90 - $26.79
Q3 2020
Shares 137,329 Value ($000) $2,345 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 697,141 Value ($000) $10,727 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 983,833 Value ($000) $10,448 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 1,224,085 Value ($000) $25,865 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 1,403,185 Value ($000) $27,389 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,893,290 Value ($000) $49,454 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,742,965 Value ($000) $52,987 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 1,685,363 Value ($000) $40,632 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 1,930,179 Value ($000) $52,188 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 1,962,444 Value ($000) $54,100 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 2,002,504 Value ($000) $56,089 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 1,883,992 Value ($000) $47,384 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 376,265 Value ($000) $8,868 Avg Close $22.96 Range $17.02 - $27.62