WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 104,600 Value ($000) $1,792 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 122,515 Value ($000) $2,612 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 121,394 Value ($000) $2,073 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 117,255 Value ($000) $1,805 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 116,899 Value ($000) $1,241 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 122,399 Value ($000) $2,586 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 136,941 Value ($000) $2,673 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 51,984 Value ($000) $1,358 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 37,170 Value ($000) $1,130 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 37,170 Value ($000) $896 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 37,170 Value ($000) $1,005 Avg Close $25.55 Range $21.69 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	104,600	$1,792	$21.11	$15.52 - $25.90
Q4 2020	122,515	$2,612	$17.58	$13.03 - $21.68
Q3 2020	121,394	$2,073	$16.23	$13.95 - $21.11
Q2 2020	117,255	$1,805	$13.62	$9.46 - $18.12
Q1 2020	116,899	$1,241	$18.07	$9.59 - $23.73
Q4 2019	122,399	$2,586	$20.42	$17.63 - $23.14
Q3 2019	136,941	$2,673	$22.37	$18.75 - $26.90
Q2 2019	51,984	$1,358	$28.49	$24.93 - $33.49
Q1 2019	37,170	$1,130	$27.36	$21.52 - $30.86
Q4 2018	37,170	$896	$25.54	$20.88 - $30.46
Q3 2018	37,170	$1,005	$25.55	$21.69 - $28.97