WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $289 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 3,263 Value ($000) $208 Avg Close $57.14 Range $43.43 - $65.58
Q2 2024
Shares 3,229 Value ($000) $203 Avg Close $64.79 Range $55.41 - $73.08
Q1 2022
Shares 6,940 Value ($000) $258 Avg Close $31.96 Range $24.72 - $42.95
Q3 2020
Shares 38,010 Value ($000) $649 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 38,610 Value ($000) $594 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 249,091 Value ($000) $2,645 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 264,901 Value ($000) $5,597 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 555,592 Value ($000) $10,845 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 659,242 Value ($000) $17,219 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 755,843 Value ($000) $22,978 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 801,602 Value ($000) $19,327 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 928,798 Value ($000) $25,115 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 454,030 Value ($000) $12,518 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 278,600 Value ($000) $7,804 Avg Close $28.96 Range $25.10 - $33.72