WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 47 Value ($000) $1 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 47 Value ($000) $1 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 73 Value ($000) $2 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 73 Value ($000) $2 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 73 Value ($000) $2 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 73 Value ($000) $2 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 73 Value ($000) $2 Avg Close $28.96 Range $25.10 - $33.72