WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,008 Value ($000) $530 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 5,889 Value ($000) $375 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 6,752 Value ($000) $309 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 7,651 Value ($000) $365 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 7,925 Value ($000) $430 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 7,868 Value ($000) $503 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 8,597 Value ($000) $540 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 8,962 Value ($000) $544 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 9,105 Value ($000) $555 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 9,117 Value ($000) $466 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 10,155 Value ($000) $396 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 10,637 Value ($000) $390 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 10,826 Value ($000) $375 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 10,277 Value ($000) $292 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 8,675 Value ($000) $266 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 7,408 Value ($000) $275 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 7,024 Value ($000) $181 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 6,856 Value ($000) $160 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 7,309 Value ($000) $126 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 6,857 Value ($000) $117 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 6,375 Value ($000) $136 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 6,235 Value ($000) $106 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 2,477 Value ($000) $38 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 2,125 Value ($000) $23 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 1,832 Value ($000) $39 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 1,912 Value ($000) $37 Avg Close $22.37 Range $18.75 - $26.90