WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,023 Value ($000) $912 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 117,875 Value ($000) $7,187 Avg Close $52.78 Range $44.76 - $62.88
Q2 2023
Shares 9,124 Value ($000) $355 Avg Close $36.21 Range $31.97 - $40.26
Q3 2022
Shares 38,532 Value ($000) $1,096 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 31,935 Value ($000) $978 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 57,001 Value ($000) $2,115 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 20,083 Value ($000) $516 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 39,498 Value ($000) $919 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 123,347 Value ($000) $2,122 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 133,352 Value ($000) $2,284 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 123,468 Value ($000) $2,632 Avg Close $17.58 Range $13.03 - $21.68
Q2 2019
Shares 55,847 Value ($000) $1,459 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 19,740 Value ($000) $600 Avg Close $27.36 Range $21.52 - $30.86
Q3 2018
Shares 16,609 Value ($000) $449 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 28,605 Value ($000) $789 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 13,870 Value ($000) $388 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 32,363 Value ($000) $814 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 29,782 Value ($000) $702 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 12,992 Value ($000) $223 Avg Close $17.37 Range $15.10 - $19.08