WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $338 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 3,358 Value ($000) $214 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 8,827 Value ($000) $405 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 9,191 Value ($000) $439 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 15,932 Value ($000) $864 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 6,476 Value ($000) $419 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 20,965 Value ($000) $1,390 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 21,236 Value ($000) $1,297 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 20,706 Value ($000) $1,282 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 15,838 Value ($000) $750 Avg Close $41.98 Range $37.28 - $52.99
Q1 2023
Shares 6,815 Value ($000) $250 Avg Close $36.97 Range $31.04 - $42.95
Q2 2022
Shares 99,668 Value ($000) $3,365 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 80,742 Value ($000) $3,031 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 13,410 Value ($000) $345 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 15,470 Value ($000) $358 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 15,774 Value ($000) $284 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 11,986 Value ($000) $206 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 12,577 Value ($000) $286 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 3,249 Value ($000) $56 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 4,971 Value ($000) $74 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 426 Value ($000) $5 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 6,508 Value ($000) $138 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 4,535 Value ($000) $89 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 4,321 Value ($000) $113 Avg Close $28.49 Range $24.93 - $33.49
Q4 2018
Shares 612 Value ($000) $15 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 298 Value ($000) $8 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 255 Value ($000) $7 Avg Close $26.34 Range $21.72 - $31.65
Q3 2017
Shares 267 Value ($000) $6 Avg Close $22.96 Range $17.02 - $27.62