WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,979 Value ($000) $2,467 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 34,259 Value ($000) $2,180 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 40,655 Value ($000) $1,863 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 42,865 Value ($000) $2,046 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 45,559 Value ($000) $2,471 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 46,832 Value ($000) $2,993 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 48,597 Value ($000) $3,050 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 51,943 Value ($000) $3,153 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 48,177 Value ($000) $2,937 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 48,237 Value ($000) $2,464 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 47,814 Value ($000) $1,862 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 53,403 Value ($000) $1,960 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 56,530 Value ($000) $1,958 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 56,597 Value ($000) $1,610 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 41,031 Value ($000) $1,256 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 43,245 Value ($000) $1,605 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 55,850 Value ($000) $1,436 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 56,329 Value ($000) $1,311 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 43,803 Value ($000) $753 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 43,189 Value ($000) $740 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 46,269 Value ($000) $986 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 47,574 Value ($000) $813 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 49,154 Value ($000) $752 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 77,458 Value ($000) $823 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 76,841 Value ($000) $1,624 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 77,484 Value ($000) $1,498 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 31,973 Value ($000) $835 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 28,002 Value ($000) $851 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 25,266 Value ($000) $609 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 28,005 Value ($000) $757 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 26,727 Value ($000) $737 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 25,039 Value ($000) $701 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 25,374 Value ($000) $639 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 13,805 Value ($000) $325 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 12,744 Value ($000) $219 Avg Close $17.37 Range $15.10 - $19.08