WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $27 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 216 Value ($000) $14 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 159 Value ($000) $7 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 188 Value ($000) $9 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 12 Value ($000) $1 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 38 Value ($000) $2 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 59 Value ($000) $4 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 24 Value ($000) $1 Avg Close $60.58 Range $52.00 - $69.97