WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,104 Value ($000) $626 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 7,046 Value ($000) $448 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 6,830 Value ($000) $313 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 5,822 Value ($000) $278 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 6,542 Value ($000) $355 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 6,071 Value ($000) $388 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 5,316 Value ($000) $334 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 7,372 Value ($000) $447 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 5,230 Value ($000) $319 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 5,630 Value ($000) $288 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 5,630 Value ($000) $219 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 13,730 Value ($000) $1 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 6,730 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 6,730 Value ($000) $199 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 6,700 Value ($000) $205 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 5,900 Value ($000) $219 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 5,900 Value ($000) $155 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 4,800 Value ($000) $112 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 4,800 Value ($000) $83 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 8,295 Value ($000) $142 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 8,295 Value ($000) $177 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 7,945 Value ($000) $136 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 7,945 Value ($000) $122 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 6,520 Value ($000) $69 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 6,100 Value ($000) $129 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 8,300 Value ($000) $162 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 15,700 Value ($000) $410 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 9,300 Value ($000) $283 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 9,900 Value ($000) $239 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 15,150 Value ($000) $410 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 17,450 Value ($000) $481 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 7,050 Value ($000) $215 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 39,700 Value ($000) $998 Avg Close $25.10 Range $18.56 - $30.49