WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 115,000 Value ($000) $3,110 Avg Close $25.55 Range $21.69 - $28.97

Q1 2018

Shares 209,174 Value ($000) $5,859 Avg Close $28.96 Range $25.10 - $33.72

Q4 2017

Shares 279,225 Value ($000) $7,023 Avg Close $25.10 Range $18.56 - $30.49

Q3 2017

Shares 380,597 Value ($000) $8,971 Avg Close $22.96 Range $17.02 - $27.62

Q2 2017

Shares 559,308 Value ($000) $9,581 Avg Close $17.37 Range $15.10 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	115,000	$3,110	$25.55	$21.69 - $28.97
Q1 2018	209,174	$5,859	$28.96	$25.10 - $33.72
Q4 2017	279,225	$7,023	$25.10	$18.56 - $30.49
Q3 2017	380,597	$8,971	$22.96	$17.02 - $27.62
Q2 2017	559,308	$9,581	$17.37	$15.10 - $19.08