WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,900 Value ($000) $1,476 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 29,900 Value ($000) $1,165 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 24,500 Value ($000) $899 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 27,100 Value ($000) $939 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 26,500 Value ($000) $754 Avg Close $30.76 Range $26.11 - $36.40
Q2 2020
Shares 25,100 Value ($000) $386 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 31,700 Value ($000) $337 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 26,600 Value ($000) $562 Avg Close $20.42 Range $17.63 - $23.14