WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,712 Value ($000) $3,456 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 70,471 Value ($000) $4,503 Avg Close $62.15 Range $50.60 - $75.53

Q4 2019

Shares 149,444 Value ($000) $3,157 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 490,234 Value ($000) $9,568 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 525,120 Value ($000) $13,716 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 254,628 Value ($000) $7,742 Avg Close $27.36 Range $21.52 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,712	$3,456	$63.89	$52.91 - $75.15
Q3 2024	70,471	$4,503	$62.15	$50.60 - $75.53
Q4 2019	149,444	$3,157	$20.42	$17.63 - $23.14
Q3 2019	490,234	$9,568	$22.37	$18.75 - $26.90
Q2 2019	525,120	$13,716	$28.49	$24.93 - $33.49
Q1 2019	254,628	$7,742	$27.36	$21.52 - $30.86