WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,670 Value ($000) $652 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 58,877 Value ($000) $3,193 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 51,451 Value ($000) $3,288 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 209,517 Value ($000) $13,151 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 200,360 Value ($000) $12,162 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 182,342 Value ($000) $11,117 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 232,188 Value ($000) $11,860 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 536,527 Value ($000) $20,898 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 504,194 Value ($000) $18,509 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 583,346 Value ($000) $20,207 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 533,770 Value ($000) $15,181 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 559,285 Value ($000) $17,120 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 708,871 Value ($000) $26,306 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 516,836 Value ($000) $13,288 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 704,314 Value ($000) $16,389 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 442,627 Value ($000) $7,613 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 400,461 Value ($000) $6,860 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 351,809 Value ($000) $7,501 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 480,955 Value ($000) $8,215 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 473,207 Value ($000) $7,283 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 435,335 Value ($000) $4,623 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 236,446 Value ($000) $4,996 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 333,542 Value ($000) $6,511 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 222,324 Value ($000) $5,807 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 130,614 Value ($000) $3,971 Avg Close $27.36 Range $21.52 - $30.86

Q1 2018

Shares 89,848 Value ($000) $2,517 Avg Close $28.96 Range $25.10 - $33.72

Q3 2017

Shares 25,631 Value ($000) $604 Avg Close $22.96 Range $17.02 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,670	$652	$51.06	$44.62 - $58.10
Q4 2024	58,877	$3,193	$63.89	$52.91 - $75.15
Q3 2024	51,451	$3,288	$62.15	$50.60 - $75.53
Q2 2024	209,517	$13,151	$64.79	$55.41 - $73.08
Q1 2024	200,360	$12,162	$60.58	$52.00 - $69.97
Q4 2023	182,342	$11,117	$52.78	$44.76 - $62.88
Q3 2023	232,188	$11,860	$41.98	$37.28 - $52.99
Q2 2023	536,527	$20,898	$36.21	$31.97 - $40.26
Q1 2023	504,194	$18,509	$36.97	$31.04 - $42.95
Q4 2022	583,346	$20,207	$35.37	$28.97 - $40.02
Q3 2022	533,770	$15,181	$30.76	$26.11 - $36.40
Q2 2022	559,285	$17,120	$34.64	$29.93 - $41.44
Q1 2022	708,871	$26,306	$31.96	$24.72 - $42.95
Q4 2021	516,836	$13,288	$24.05	$20.25 - $28.40
Q3 2021	704,314	$16,389	$20.23	$15.90 - $26.79
Q2 2021	442,627	$7,613	$17.44	$15.07 - $19.68
Q1 2021	400,461	$6,860	$21.11	$15.52 - $25.90
Q4 2020	351,809	$7,501	$17.58	$13.03 - $21.68
Q3 2020	480,955	$8,215	$16.23	$13.95 - $21.11
Q2 2020	473,207	$7,283	$13.62	$9.46 - $18.12
Q1 2020	435,335	$4,623	$18.07	$9.59 - $23.73
Q4 2019	236,446	$4,996	$20.42	$17.63 - $23.14
Q3 2019	333,542	$6,511	$22.37	$18.75 - $26.90
Q2 2019	222,324	$5,807	$28.49	$24.93 - $33.49
Q1 2019	130,614	$3,971	$27.36	$21.52 - $30.86
Q1 2018	89,848	$2,517	$28.96	$25.10 - $33.72
Q3 2017	25,631	$604	$22.96	$17.02 - $27.62