WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 480 Value ($000) $13 Avg Close $26.34 Range $21.72 - $31.65

Q1 2018

Shares 480 Value ($000) $13 Avg Close $28.96 Range $25.10 - $33.72

Q4 2017

Shares 630 Value ($000) $16 Avg Close $25.10 Range $18.56 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	480	$13	$26.34	$21.72 - $31.65
Q1 2018	480	$13	$28.96	$25.10 - $33.72
Q4 2017	630	$16	$25.10	$18.56 - $30.49