WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388 Value ($000) $0 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 388 Value ($000) $0 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 388 Value ($000) $0 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 388 Value ($000) $0 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 388 Value ($000) $0 Avg Close $63.89 Range $52.91 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388	$0	$75.18	$61.87 - $90.80
Q3 2025	388	$0	$57.14	$43.43 - $65.58
Q2 2025	388	$0	$46.40	$38.00 - $50.48
Q1 2025	388	$0	$51.06	$44.62 - $58.10
Q4 2024	388	$0	$63.89	$52.91 - $75.15