WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,075 Value ($000) $578 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 8,075 Value ($000) $370 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 10,875 Value ($000) $519 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 12,625 Value ($000) $685 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 12,100 Value ($000) $773 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 6,875 Value ($000) $432 Avg Close $64.79 Range $55.41 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,075	$578	$57.14	$43.43 - $65.58
Q2 2025	8,075	$370	$46.40	$38.00 - $50.48
Q1 2025	10,875	$519	$51.06	$44.62 - $58.10
Q4 2024	12,625	$685	$63.89	$52.91 - $75.15
Q3 2024	12,100	$773	$62.15	$50.60 - $75.53
Q2 2024	6,875	$432	$64.79	$55.41 - $73.08