WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,513 Value ($000) $771 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 57,808 Value ($000) $1,757 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 57,821 Value ($000) $1,394 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 47,579 Value ($000) $1,287 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 9,285 Value ($000) $256 Avg Close $26.34 Range $21.72 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,513	$771	$28.49	$24.93 - $33.49
Q1 2019	57,808	$1,757	$27.36	$21.52 - $30.86
Q4 2018	57,821	$1,394	$25.54	$20.88 - $30.46
Q3 2018	47,579	$1,287	$25.55	$21.69 - $28.97
Q2 2018	9,285	$256	$26.34	$21.72 - $31.65