WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,950 Value ($000) $348 Avg Close $75.18 Range $61.87 - $90.80

Q2 2022

Shares 6,743 Value ($000) $206 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 6,950 Value ($000) $258 Avg Close $31.96 Range $24.72 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,950	$348	$75.18	$61.87 - $90.80
Q2 2022	6,743	$206	$34.64	$29.93 - $41.44
Q1 2022	6,950	$258	$31.96	$24.72 - $42.95